Blog | FAQ | Support | Advertisement
		Account: 338xxxxx Name: xxxxxxxx Currency: USD 2010 March 11, 11:13 Filter By Pair: ALL Pairsusdjpy Filter By Order Type: ALL TypesBuySell Filter by Date : From : To : Closed Transactions: Ticket Open Time Type Size Item Price S / L T / P Close Time Price Comm Taxes Swap Pips Profit 16083502 2009.09.25 03:16 sell 0.10 usdjpy 90.91 0.00 90.46 2009.09.25 12:41 90.46 0.00 0.00 0.00 45 4.97 16107978 2009.09.25 12:18 sell 0.70 usdjpy 90.48 0.00 90.46 2009.09.25 12:41 90.46 0.00 0.00 0.00 2 1.55 16110290 2009.09.25 12:41 sell 0.70 usdjpy 90.43 0.00 89.98 2009.09.25 13:08 89.98 0.00 0.00 0.00 45 35.01 16113692 2009.09.25 13:08 sell 0.70 usdjpy 89.95 0.00 89.81 2009.09.25 17:46 89.81 0.00 0.00 0.00 14 10.91 16119074 2009.09.25 14:05 sell 1.26 usdjpy 90.24 0.00 89.81 2009.09.25 17:46 89.81 0.00 0.00 0.00 43 60.33 16124971 2009.09.25 15:19 buy 0.70 usdjpy 90.42 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.13 -140 -110.09 16134740 2009.09.25 17:03 buy 1.26 usdjpy 90.11 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.24 -109 -154.28 16140374 2009.09.25 17:46 buy 2.27 usdjpy 89.81 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.43 -79 -201.45 16140357 2009.09.25 17:46 sell 0.70 usdjpy 89.77 0.00 89.33 2009.09.28 01:22 89.33 0.00 0.00 -0.13 44 34.48 16145122 2009.09.25 18:38 buy 4.08 usdjpy 89.51 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.78 -49 -224.58 16156838 2009.09.28 01:22 sell 0.70 usdjpy 89.30 0.00 88.85 2009.09.28 02:04 88.85 0.00 0.00 0.00 45 35.45 16158123 2009.09.28 01:48 buy 7.35 usdjpy 89.20 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.00 -18 -148.62 16158905 2009.09.28 02:04 sell 0.70 usdjpy 88.82 0.00 88.37 2009.09.28 02:31 88.37 0.00 0.00 0.00 45 35.65 16158855 2009.09.28 02:04 buy 13.23 usdjpy 88.89 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.00 13 193.20 16159633 2009.09.28 02:06 buy 23.81 usdjpy 88.57 0.00 89.02 2009.09.28 04:13 89.02 0.00 0.00 0.00 45 1203.61 16161344 2009.09.28 02:31 sell 0.70 usdjpy 88.34 0.00 89.18 2009.09.28 17:08 89.18 0.00 0.00 0.00 -84 -65.93 16162104 2009.09.28 02:40 sell 1.26 usdjpy 88.64 0.00 89.18 2009.09.28 17:08 89.18 0.00 0.00 0.00 -54 -76.30 16163994 2009.09.28 03:11 sell 2.27 usdjpy 88.95 0.00 89.18 2009.09.28 17:08 89.18 0.00 0.00 0.00 -23 -58.54 16174098 2009.09.28 06:09 sell 4.08 usdjpy 89.26 0.00 89.18 2009.09.28 17:08 89.18 0.00 0.00 0.00 8 36.60 16174074 2009.09.28 06:09 buy 0.70 usdjpy 89.27 0.00 89.72 2009.09.28 21:59 89.72 0.00 0.00 0.00 45 35.11 16217678 2009.09.28 15:31 sell 9.45 usdjpy 89.62 0.00 89.18 2009.09.28 17:08 89.18 0.00 0.00 0.00 44 466.25 16228282 2009.09.28 17:08 sell 0.50 usdjpy 89.16 0.00 89.86 2009.09.30 04:09 89.86 0.00 0.00 -0.19 -70 -38.95 16237802 2009.09.28 18:49 sell 0.90 usdjpy 89.56 0.00 89.86 2009.09.30 04:09 89.86 0.00 0.00 -0.34 -30 -30.05 16249213 2009.09.28 21:59 buy 0.50 usdjpy 89.76 0.00 90.20 2009.09.29 16:55 90.20 0.00 0.00 0.10 44 24.39 16261540 2009.09.29 03:00 sell 1.62 usdjpy 89.94 0.00 89.86 2009.09.30 04:09 89.86 0.00 0.00 -0.31 8 14.42 16304177 2009.09.29 16:55 buy 0.50 usdjpy 90.23 0.00 89.94 2009.10.01 06:55 89.94 0.00 0.00 0.38 -29 -16.12 16304586 2009.09.29 16:59 sell 2.92 usdjpy 90.30 0.00 89.86 2009.09.30 04:09 89.86 0.00 0.00 -0.55 44 142.98 16326555 2009.09.30 04:09 sell 0.50 usdjpy 89.83 0.00 89.38 2009.09.30 11:42 89.38 0.00 0.00 0.00 45 25.17 16326540 2009.09.30 04:09 buy 0.90 usdjpy 89.86 0.00 89.94 2009.10.01 06:55 89.94 0.00 0.00 0.51 8 8.01 16341347 2009.09.30 11:41 buy 1.62 usdjpy 89.50 0.00 89.94 2009.10.01 06:55 89.94 0.00 0.00 0.93 44 79.25 16341526 2009.09.30 11:42 sell 0.50 usdjpy 89.36 0.00 89.65 2009.10.01 16:21 89.65 0.00 0.00 -0.29 -29 -16.17 16354853 2009.09.30 15:30 sell 0.90 usdjpy 89.73 0.00 89.65 2009.10.01 16:21 89.65 0.00 0.00 -0.51 8 8.03 16389002 2009.10.01 06:55 buy 0.50 usdjpy 89.97 0.00 89.68 2009.10.02 18:08 89.68 0.00 0.00 0.10 -29 -16.17 16396600 2009.10.01 09:47 sell 1.62 usdjpy 90.10 0.00 89.65 2009.10.01 16:21 89.65 0.00 0.00 0.00 45 81.32 16436905 2009.10.01 23:56 sell 0.50 usdjpy 89.57 0.00 89.12 2009.10.02 15:30 89.12 0.00 0.00 -0.10 45 25.25 16436904 2009.10.01 23:56 sell 0.50 usdjpy 89.57 0.00 89.12 2009.10.02 15:30 89.12 0.00 0.00 -0.10 45 25.25 16436902 2009.10.01 23:56 buy 0.90 usdjpy 89.60 0.00 89.68 2009.10.02 18:08 89.68 0.00 0.00 0.17 8 8.03 16436901 2009.10.01 23:56 buy 0.90 usdjpy 89.60 0.00 89.68 2009.10.02 18:08 89.68 0.00 0.00 0.17 8 8.03 16447995 2009.10.02 06:08 buy 1.62 usdjpy 89.23 0.00 89.68 2009.10.02 18:08 89.68 0.00 0.00 0.00 45 81.29 16447994 2009.10.02 06:08 buy 1.62 usdjpy 89.23 0.00 89.68 2009.10.02 18:08 89.68 0.00 0.00 0.00 45 81.29 16504597 2009.10.02 21:38 buy 0.50 usdjpy 89.57 0.00 88.52 2009.10.07 13:58 88.52 0.00 0.00 0.29 -105 -59.31 16508984 2009.10.05 00:00 sell 0.50 usdjpy 89.31 0.00 89.23 2009.10.06 04:21 89.23 0.00 0.00 -0.10 8 4.48 16514327 2009.10.05 02:50 sell 0.90 usdjpy 89.68 0.00 89.23 2009.10.06 04:21 89.23 0.00 0.00 -0.17 45 45.39 16585856 2009.10.06 04:22 sell 0.50 usdjpy 89.16 0.00 88.71 2009.10.06 16:41 88.71 0.00 0.00 0.00 45 25.36 16585851 2009.10.06 04:22 buy 0.90 usdjpy 89.19 0.00 88.52 2009.10.07 13:58 88.52 0.00 0.00 0.17 -67 -68.12 16628744 2009.10.06 16:36 buy 1.62 usdjpy 88.82 0.00 88.52 2009.10.07 13:58 88.52 0.00 0.00 0.31 -30 -54.90 16629411 2009.10.06 16:41 sell 0.50 usdjpy 88.69 0.00 88.24 2009.10.07 10:45 88.24 0.00 0.00 -0.10 45 25.50 16669375 2009.10.07 09:46 buy 2.92 usdjpy 88.45 0.00 88.52 2009.10.07 13:58 88.52 0.00 0.00 0.00 7 23.09 16673498 2009.10.07 10:45 sell 0.50 usdjpy 88.20 0.00 88.86 2009.10.07 17:17 88.86 0.00 0.00 0.00 -66 -37.14 16674603 2009.10.07 11:00 buy 5.25 usdjpy 88.08 0.00 88.52 2009.10.07 13:58 88.52 0.00 0.00 0.00 44 260.96 16683290 2009.10.07 13:58 sell 0.90 usdjpy 88.57 0.00 88.86 2009.10.07 17:17 88.86 0.00 0.00 0.00 -29 -29.37 16683205 2009.10.07 13:58 buy 0.50 usdjpy 88.55 0.00 89.00 2009.10.07 15:07 89.00 0.00 0.00 0.00 45 25.28 16688706 2009.10.07 15:02 sell 1.62 usdjpy 88.93 0.00 88.86 2009.10.07 17:17 88.86 0.00 0.00 0.00 7 12.76 16689177 2009.10.07 15:08 buy 0.50 usdjpy 89.03 0.00 88.75 2009.10.09 03:00 88.75 0.00 0.00 0.39 -28 -15.77 16694050 2009.10.07 16:03 sell 2.92 usdjpy 89.29 0.00 88.86 2009.10.07 17:17 88.86 0.00 0.00 0.00 43 141.30 16706455 2009.10.07 18:21 sell 0.50 usdjpy 88.74 0.00 88.29 2009.10.08 03:40 88.29 0.00 0.00 -0.29 45 25.48 16712054 2009.10.07 20:11 buy 0.90 usdjpy 88.67 0.00 88.75 2009.10.09 03:00 88.75 0.00 0.00 0.69 8 8.11 16728587 2009.10.08 03:31 buy 1.62 usdjpy 88.30 0.00 88.75 2009.10.09 03:00 88.75 0.00 0.00 0.31 45 82.14 16729366 2009.10.08 03:40 sell 0.50 usdjpy 88.26 0.00 88.18 2009.10.08 19:32 88.18 0.00 0.00 0.00 8 4.54 16763687 2009.10.08 16:18 sell 0.90 usdjpy 88.63 0.00 88.18 2009.10.08 19:32 88.18 0.00 0.00 0.00 45 45.93 16777689 2009.10.08 19:32 sell 0.50 usdjpy 88.15 0.00 88.81 2009.10.09 12:58 88.81 0.00 0.00 -0.10 -66 -37.16 16780089 2009.10.08 20:24 sell 0.90 usdjpy 88.52 0.00 88.81 2009.10.09 12:58 88.81 0.00 0.00 -0.17 -29 -29.39 16790265 2009.10.09 03:00 buy 0.50 usdjpy 88.78 0.00 89.23 2009.10.09 07:11 89.23 0.00 0.00 0.00 45 25.22 16793326 2009.10.09 04:36 sell 1.62 usdjpy 88.89 0.00 88.81 2009.10.09 12:58 88.81 0.00 0.00 0.00 8 14.59 16800000 2009.10.09 07:11 buy 0.50 usdjpy 89.26 0.00 89.34 2009.10.09 16:38 89.34 0.00 0.00 0.00 8 4.48 16800181 2009.10.09 07:16 sell 2.92 usdjpy 89.26 0.00 88.81 2009.10.09 12:58 88.81 0.00 0.00 0.00 45 147.96 16813014 2009.10.09 12:44 buy 0.90 usdjpy 88.89 0.00 89.34 2009.10.09 16:38 89.34 0.00 0.00 0.00 45 45.33 16813866 2009.10.09 12:58 sell 0.50 usdjpy 88.78 0.00 89.81 2009.10.12 16:53 89.81 0.00 0.00 -0.09 -103 -57.34 16822388 2009.10.09 15:57 sell 0.90 usdjpy 89.15 0.00 89.81 2009.10.12 16:53 89.81 0.00 0.00 -0.17 -66 -66.14 16824908 2009.10.09 16:38 buy 0.50 usdjpy 89.37 0.00 89.82 2009.10.09 19:07 89.82 0.00 0.00 0.00 45 25.05 16826666 2009.10.09 17:04 sell 1.62 usdjpy 89.52 0.00 89.81 2009.10.12 16:53 89.81 0.00 0.00 -0.31 -29 -52.31 16833438 2009.10.09 19:07 buy 0.50 usdjpy 89.85 0.00 90.30 2009.10.12 10:30 90.30 0.00 0.00 0.09 45 24.92 16845707 2009.10.12 02:46 sell 2.92 usdjpy 89.89 0.00 89.81 2009.10.12 16:53 89.81 0.00 0.00 0.00 8 26.01 16864343 2009.10.12 10:29 sell 5.25 usdjpy 90.26 0.00 89.81 2009.10.12 16:53 89.81 0.00 0.00 0.00 45 263.06 16864521 2009.10.12 10:30 buy 0.50 usdjpy 90.33 0.00 90.04 2009.10.13 21:02 90.04 0.00 0.00 0.09 -29 -16.10 16882647 2009.10.12 16:29 buy 0.90 usdjpy 89.96 0.00 90.04 2009.10.13 21:02 90.04 0.00 0.00 0.17 8 8.00 16884552 2009.10.12 16:53 sell 0.50 usdjpy 89.78 0.00 89.70 2009.10.13 13:12 89.70 0.00 0.00 -0.09 8 4.46 16915971 2009.10.13 10:05 sell 0.90 usdjpy 90.15 0.00 89.70 2009.10.13 13:12 89.70 0.00 0.00 0.00 45 45.15 16926726 2009.10.13 13:12 sell 0.50 usdjpy 89.67 0.00 89.22 2009.10.14 05:00 89.22 0.00 0.00 -0.09 45 25.22 16927297 2009.10.13 13:17 buy 1.62 usdjpy 89.61 0.00 90.04 2009.10.13 21:02 90.04 0.00 0.00 0.00 43 77.37 16960016 2009.10.13 21:02 buy 0.50 usdjpy 90.07 0.00 89.41 2009.10.14 14:10 89.41 0.00 0.00 0.09 -66 -36.91 16965293 2009.10.13 22:18 buy 0.90 usdjpy 89.70 0.00 89.41 2009.10.14 14:10 89.41 0.00 0.00 0.17 -29 -29.19 16978508 2009.10.14 04:41 buy 1.62 usdjpy 89.33 0.00 89.41 2009.10.14 14:10 89.41 0.00 0.00 0.00 8 14.50 16979990 2009.10.14 05:00 sell 0.50 usdjpy 89.17 0.00 89.10 2009.10.14 16:35 89.10 0.00 0.00 0.00 7 3.93 16984101 2009.10.14 07:00 buy 2.92 usdjpy 88.96 0.00 89.41 2009.10.14 14:10 89.41 0.00 0.00 0.00 45 146.96 17000452 2009.10.14 14:10 buy 0.50 usdjpy 89.46 0.00 89.45 2009.10.14 18:41 89.45 0.00 0.00 0.00 -1 -0.56 17001066 2009.10.14 14:14 sell 0.90 usdjpy 89.55 0.00 89.10 2009.10.14 16:35 89.10 0.00 0.00 0.00 45 45.45 17011654 2009.10.14 16:35 sell 0.50 usdjpy 89.14 0.00 90.54 2009.10.19 10:42 90.54 0.00 0.00 -0.47 -140 -77.31 17011577 2009.10.14 16:35 buy 0.90 usdjpy 89.03 0.00 89.45 2009.10.14 18:41 89.45 0.00 0.00 0.00 42 42.26 17020177 2009.10.14 19:04 sell 0.90 usdjpy 89.51 0.00 90.54 2009.10.19 10:42 90.54 0.00 0.00 -0.85 -103 -102.39 17020096 2009.10.14 19:04 buy 0.50 usdjpy 89.51 0.00 89.58 2009.10.15 03:15 89.58 0.00 0.00 0.29 7 3.91 17027389 2009.10.14 21:06 buy 0.90 usdjpy 89.15 0.00 89.58 2009.10.15 03:15 89.58 0.00 0.00 0.51 43 43.20 17041311 2009.10.15 03:15 buy 0.50 usdjpy 89.61 0.00 90.06 2009.10.15 12:45 90.06 0.00 0.00 0.00 45 24.98 17070217 2009.10.15 12:30 sell 1.62 usdjpy 89.87 0.00 90.54 2009.10.19 10:42 90.54 0.00 0.00 -0.60 -67 -119.88 17071996 2009.10.15 12:45 buy 0.50 usdjpy 90.10 0.00 90.55 2009.10.15 15:46 90.55 0.00 0.00 0.00 45 24.85 17080855 2009.10.15 14:14 sell 2.92 usdjpy 90.24 0.00 90.54 2009.10.19 10:42 90.54 0.00 0.00 -1.10 -30 -96.75 17092614 2009.10.15 15:46 buy 0.50 usdjpy 90.59 0.00 90.66 2009.10.15 20:06 90.66 0.00 0.00 0.00 7 3.86 17092786 2009.10.15 15:47 sell 5.25 usdjpy 90.61 0.00 90.54 2009.10.19 10:42 90.54 0.00 0.00 -1.96 7 40.59 17110135 2009.10.15 18:01 buy 0.90 usdjpy 90.21 0.00 90.66 2009.10.15 20:06 90.66 0.00 0.00 0.00 45 44.67 17118577 2009.10.15 20:06 buy 0.50 usdjpy 90.69 0.00 91.14 2009.10.16 10:52 91.14 0.00 0.00 0.09 45 24.69 17152133 2009.10.16 10:46 sell 9.45 usdjpy 90.99 0.00 90.54 2009.10.19 10:42 90.54 0.00 0.00 -1.77 45 469.68 17153302 2009.10.16 11:00 buy 0.50 usdjpy 91.20 0.00 90.90 2009.10.19 14:35 90.90 0.00 0.00 0.09 -30 -16.50 17179711 2009.10.16 17:53 buy 0.90 usdjpy 90.83 0.00 90.90 2009.10.19 14:35 90.90 0.00 0.00 0.17 7 6.93 17225419 2009.10.19 10:42 sell 0.50 usdjpy 90.51 0.00 90.43 2009.10.19 17:41 90.43 0.00 0.00 0.00 8 4.42 17228719 2009.10.19 11:23 buy 1.62 usdjpy 90.46 0.00 90.90 2009.10.19 14:35 90.90 0.00 0.00 0.00 44 78.42 17241292 2009.10.19 14:32 sell 0.90 usdjpy 90.88 0.00 90.43 2009.10.19 17:41 90.43 0.00 0.00 0.00 45 44.79 17241543 2009.10.19 14:35 buy 0.50 usdjpy 90.93 0.00 90.67 2009.10.20 17:50 90.67 0.00 0.00 0.09 -26 -14.34 17254893 2009.10.19 17:15 buy 0.90 usdjpy 90.59 0.00 90.67 2009.10.20 17:50 90.67 0.00 0.00 0.17 8 7.94 17258675 2009.10.19 17:41 sell 0.50 usdjpy 90.40 0.00 90.32 2009.10.20 05:13 90.32 0.00 0.00 -0.09 8 4.43 17264326 2009.10.19 18:32 sell 0.90 usdjpy 90.77 0.00 90.32 2009.10.20 05:13 90.32 0.00 0.00 -0.17 45 44.84 17297463 2009.10.20 05:13 sell 0.50 usdjpy 90.29 0.00 90.59 2009.10.21 08:14 90.59 0.00 0.00 -0.09 -30 -16.56 17302234 2009.10.20 07:45 buy 1.62 usdjpy 90.22 0.00 90.67 2009.10.20 17:50 90.67 0.00 0.00 0.00 45 80.40 17344661 2009.10.20 17:50 buy 0.50 usdjpy 90.70 0.00 91.15 2009.10.21 15:23 91.15 0.00 0.00 0.09 45 24.68 17344631 2009.10.20 17:50 sell 0.90 usdjpy 90.66 0.00 90.59 2009.10.21 08:14 90.59 0.00 0.00 -0.17 7 6.95 17351286 2009.10.20 18:39 sell 1.62 usdjpy 91.04 0.00 90.59 2009.10.21 08:14 90.59 0.00 0.00 -0.30 45 80.47 17382779 2009.10.21 08:14 sell 0.50 usdjpy 90.57 0.00 91.22 2009.10.22 22:53 91.22 0.00 0.00 -0.28 -65 -35.63 17402631 2009.10.21 12:11 sell 0.90 usdjpy 90.93 0.00 91.22 2009.10.22 22:53 91.22 0.00 0.00 -0.50 -29 -28.61 17423981 2009.10.21 15:23 buy 0.50 usdjpy 91.18 0.00 91.27 2009.10.22 08:46 91.27 0.00 0.00 0.28 9 4.93 17437743 2009.10.21 16:50 buy 0.90 usdjpy 90.83 0.00 91.27 2009.10.22 08:46 91.27 0.00 0.00 0.50 44 43.39 17506642 2009.10.22 12:24 sell 1.62 usdjpy 91.30 0.00 91.22 2009.10.22 22:53 91.22 0.00 0.00 0.00 8 14.21 17506632 2009.10.22 12:24 buy 0.50 usdjpy 91.31 0.00 91.75 2009.10.23 09:17 91.75 0.00 0.00 0.09 44 23.98 17535635 2009.10.22 17:01 sell 2.92 usdjpy 91.67 0.00 91.22 2009.10.22 22:53 91.22 0.00 0.00 0.00 45 144.05 17560158 2009.10.22 22:53 sell 0.50 usdjpy 91.19 0.00 91.85 2009.10.27 11:42 91.85 0.00 0.00 -0.27 -66 -35.93 17574593 2009.10.23 04:18 sell 0.90 usdjpy 91.56 0.00 91.85 2009.10.27 11:42 91.85 0.00 0.00 -0.34 -29 -28.42 17583992 2009.10.23 09:17 buy 0.50 usdjpy 91.79 0.00 92.24 2009.10.26 18:14 92.24 0.00 0.00 0.09 45 24.39 17609675 2009.10.23 15:21 sell 1.62 usdjpy 91.93 0.00 91.85 2009.10.27 11:42 91.85 0.00 0.00 -0.60 8 14.11 17684022 2009.10.26 18:14 buy 0.50 usdjpy 92.28 0.00 90.89 2009.10.29 15:30 90.89 0.00 0.00 0.46 -139 -76.47 17689565 2009.10.26 18:54 buy 0.90 usdjpy 91.92 0.00 90.89 2009.10.29 15:30 90.89 0.00 0.00 0.84 -103 -101.99 17716560 2009.10.27 03:08 sell 2.92 usdjpy 92.30 0.00 91.85 2009.10.27 11:42 91.85 0.00 0.00 0.00 45 143.06 17741188 2009.10.27 11:43 sell 0.50 usdjpy 91.82 0.00 91.37 2009.10.28 04:16 91.37 0.00 0.00 -0.09 45 24.63 17797850 2009.10.28 03:55 buy 1.62 usdjpy 91.55 0.00 90.89 2009.10.29 15:30 90.89 0.00 0.00 0.91 -66 -117.64 17799472 2009.10.28 04:16 sell 0.50 usdjpy 91.34 0.00 90.89 2009.10.28 19:38 90.89 0.00 0.00 0.00 45 24.76 17807171 2009.10.28 07:17 buy 2.92 usdjpy 91.18 0.00 90.89 2009.10.29 15:30 90.89 0.00 0.00 1.64 -29 -93.17 17856112 2009.10.28 19:38 buy 5.25 usdjpy 90.82 0.00 90.89 2009.10.29 15:30 90.89 0.00 0.00 2.95 7 40.43 17855982 2009.10.28 19:38 sell 0.50 usdjpy 90.81 0.00 90.39 2009.10.29 05:00 90.39 0.00 0.00 -0.28 42 23.23 17877494 2009.10.29 03:20 buy 9.45 usdjpy 90.45 0.00 90.89 2009.10.29 15:30 90.89 0.00 0.00 0.00 44 457.48 17881697 2009.10.29 05:00 sell 0.50 usdjpy 90.36 0.00 91.02 2009.10.30 08:46 91.02 0.00 0.00 -0.09 -66 -36.26 17904751 2009.10.29 11:28 sell 0.90 usdjpy 90.73 0.00 91.02 2009.10.30 08:46 91.02 0.00 0.00 -0.17 -29 -28.68 17920223 2009.10.29 15:30 sell 1.62 usdjpy 91.10 0.00 91.02 2009.10.30 08:46 91.02 0.00 0.00 -0.30 8 14.24 17919940 2009.10.29 15:30 buy 0.50 usdjpy 90.95 0.00 91.40 2009.10.29 16:02 91.40 0.00 0.00 0.00 45 24.62 17926817 2009.10.29 16:02 buy 0.50 usdjpy 91.43 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.18 -177 -98.71 17949619 2009.10.29 20:03 sell 2.92 usdjpy 91.47 0.00 91.02 2009.10.30 08:46 91.02 0.00 0.00 -0.54 45 144.36 17972707 2009.10.30 08:46 sell 0.50 usdjpy 90.99 0.00 90.54 2009.10.30 18:35 90.54 0.00 0.00 0.00 45 24.85 17972478 2009.10.30 08:46 buy 0.90 usdjpy 91.07 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.17 -141 -141.53 18017612 2009.10.30 18:16 buy 1.62 usdjpy 90.70 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.31 -104 -187.91 18019653 2009.10.30 18:36 sell 0.50 usdjpy 90.50 0.00 90.05 2009.10.30 20:27 90.05 0.00 0.00 0.00 45 24.99 18032672 2009.10.30 20:19 buy 2.92 usdjpy 90.33 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.55 -67 -218.20 18033782 2009.10.30 20:27 buy 5.25 usdjpy 89.97 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.99 -31 -181.52 18033637 2009.10.30 20:27 sell 0.50 usdjpy 90.02 0.00 89.57 2009.11.02 00:07 89.57 0.00 0.00 -0.09 45 25.12 18046290 2009.11.02 00:06 buy 9.45 usdjpy 89.60 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.00 6 63.24 18046327 2009.11.02 00:07 sell 0.50 usdjpy 89.54 0.00 90.20 2009.11.02 20:08 90.20 0.00 0.00 0.00 -66 -36.59 18049444 2009.11.02 00:34 buy 17.01 usdjpy 89.24 0.00 89.66 2009.11.02 00:53 89.66 0.00 0.00 0.00 42 796.81 18061058 2009.11.02 02:29 sell 0.90 usdjpy 89.91 0.00 90.20 2009.11.02 20:08 90.20 0.00 0.00 0.00 -29 -28.94 18062722 2009.11.02 02:50 buy 0.50 usdjpy 90.06 0.00 90.51 2009.11.02 17:04 90.51 0.00 0.00 0.00 45 24.86 18112485 2009.11.02 17:01 sell 1.62 usdjpy 90.27 0.00 90.20 2009.11.02 20:08 90.20 0.00 0.00 0.00 7 12.57 18113535 2009.11.02 17:05 sell 2.92 usdjpy 90.65 0.00 90.20 2009.11.02 20:08 90.20 0.00 0.00 0.00 45 145.68 18113240 2009.11.02 17:05 buy 0.50 usdjpy 90.68 0.00 90.42 2009.11.03 16:59 90.42 0.00 0.00 0.09 -26 -14.38 18128758 2009.11.02 19:44 buy 0.90 usdjpy 90.34 0.00 90.42 2009.11.03 16:59 90.42 0.00 0.00 0.17 8 7.96 18132226 2009.11.02 20:08 sell 0.50 usdjpy 90.15 0.00 90.07 2009.11.04 02:55 90.07 0.00 0.00 -0.18 8 4.44 18185902 2009.11.03 09:45 buy 1.62 usdjpy 89.97 0.00 90.42 2009.11.03 16:59 90.42 0.00 0.00 0.00 45 80.62 18226800 2009.11.03 16:59 buy 0.50 usdjpy 90.45 0.00 90.53 2009.11.04 09:24 90.53 0.00 0.00 0.09 8 4.42 18227857 2009.11.03 17:04 sell 0.90 usdjpy 90.52 0.00 90.07 2009.11.04 02:55 90.07 0.00 0.00 -0.17 45 44.97 18262882 2009.11.04 02:55 sell 0.50 usdjpy 90.04 0.00 90.72 2009.11.04 22:02 90.72 0.00 0.00 0.00 -68 -37.48 18262804 2009.11.04 02:55 buy 0.90 usdjpy 90.08 0.00 90.53 2009.11.04 09:24 90.53 0.00 0.00 0.00 45 44.74 18274426 2009.11.04 08:49 sell 0.90 usdjpy 90.41 0.00 90.72 2009.11.04 22:02 90.72 0.00 0.00 0.00 -31 -30.75 18278200 2009.11.04 09:24 buy 0.50 usdjpy 90.57 0.00 91.01 2009.11.04 12:31 91.01 0.00 0.00 0.00 44 24.17 18285473 2009.11.04 10:37 sell 1.62 usdjpy 90.78 0.00 90.72 2009.11.04 22:02 90.72 0.00 0.00 0.00 6 10.71 18295956 2009.11.04 12:31 buy 0.50 usdjpy 91.01 0.00 91.08 2009.11.04 21:16 91.08 0.00 0.00 0.00 7 3.84 18319435 2009.11.04 17:07 buy 0.90 usdjpy 90.63 0.00 91.08 2009.11.04 21:16 91.08 0.00 0.00 0.00 45 44.47 18336949 2009.11.04 21:16 sell 2.92 usdjpy 91.17 0.00 90.72 2009.11.04 22:02 90.72 0.00 0.00 0.00 45 144.84 18336855 2009.11.04 21:16 buy 0.50 usdjpy 91.13 0.00 90.84 2009.11.05 07:50 90.42 0.00 0.00 0.28 -71 -39.26 18345391 2009.11.04 22:02 sell 0.50 usdjpy 90.69 0.00 90.24 2009.11.05 07:50 90.45 0.00 0.00 -0.28 24 13.27 18345307 2009.11.04 22:02 buy 0.90 usdjpy 90.76 0.00 90.84 2009.11.05 07:50 90.42 0.00 0.00 0.50 -34 -33.84 18364501 2009.11.05 03:39 buy 1.62 usdjpy 90.39 0.00 90.84 2009.11.05 07:50 90.43 0.00 0.00 0.00 4 7.17 18553151 2009.11.09 08:49 buy 0.50 usdjpy 90.04 0.00 90.11 2009.11.10 12:35 90.11 0.00 0.00 0.09 7 3.88 18566386 2009.11.09 11:34 sell 0.50 usdjpy 89.96 0.00 89.51 2009.11.11 02:05 89.51 0.00 0.00 -0.18 45 25.14 18629079 2009.11.10 10:33 buy 0.90 usdjpy 89.66 0.00 90.11 2009.11.10 12:35 90.11 0.00 0.00 0.00 45 44.95 18636650 2009.11.10 12:35 buy 0.50 usdjpy 90.14 0.00 89.85 2009.11.11 09:13 89.85 0.00 0.00 0.09 -29 -16.14 18649603 2009.11.10 15:48 buy 0.90 usdjpy 89.77 0.00 89.85 2009.11.11 09:13 89.85 0.00 0.00 0.17 8 8.01 18676654 2009.11.11 02:06 sell 0.50 usdjpy 89.48 0.00 89.77 2009.11.13 11:26 89.77 0.00 0.00 -0.37 -29 -16.15 18685129 2009.11.11 06:05 buy 1.62 usdjpy 89.40 0.00 89.85 2009.11.11 09:13 89.85 0.00 0.00 0.00 45 81.14 18692957 2009.11.11 09:13 sell 0.90 usdjpy 89.85 0.00 89.77 2009.11.13 11:26 89.77 0.00 0.00 -0.68 8 8.02 18692893 2009.11.11 09:13 buy 0.50 usdjpy 89.88 0.00 90.33 2009.11.12 16:10 90.33 0.00 0.00 0.28 45 24.91 18786050 2009.11.12 15:30 sell 1.62 usdjpy 90.22 0.00 89.77 2009.11.13 11:26 89.77 0.00 0.00 -0.31 45 81.21 18789065 2009.11.12 16:10 buy 0.50 usdjpy 90.36 0.00 89.33 2009.11.17 14:16 89.33 0.00 0.00 0.29 -103 -57.65 18840194 2009.11.13 11:12 buy 0.90 usdjpy 89.99 0.00 89.33 2009.11.17 14:16 89.33 0.00 0.00 0.34 -66 -66.50 18841213 2009.11.13 11:26 sell 0.50 usdjpy 89.74 0.00 89.29 2009.11.16 17:32 89.29 0.00 0.00 -0.10 45 25.20 18850743 2009.11.13 15:30 buy 1.62 usdjpy 89.62 0.00 89.33 2009.11.17 14:16 89.33 0.00 0.00 0.62 -29 -52.59 18942175 2009.11.16 17:32 sell 0.50 usdjpy 89.26 0.00 88.81 2009.11.16 21:09 88.81 0.00 0.00 0.00 45 25.33 18943561 2009.11.16 17:56 buy 2.92 usdjpy 89.25 0.00 89.33 2009.11.17 14:16 89.33 0.00 0.00 0.56 8 26.15 18962248 2009.11.16 21:06 buy 5.25 usdjpy 88.88 0.00 89.33 2009.11.17 14:16 89.33 0.00 0.00 1.00 45 264.47 18962763 2009.11.16 21:09 sell 0.50 usdjpy 88.78 0.00 88.70 2009.11.19 15:33 88.70 0.00 0.00 -0.49 8 4.51 19013252 2009.11.17 14:01 sell 0.90 usdjpy 89.15 0.00 88.70 2009.11.19 15:33 88.70 0.00 0.00 -0.68 45 45.66 19015552 2009.11.17 14:16 buy 0.50 usdjpy 89.36 0.00 89.05 2009.11.20 16:09 89.05 0.00 0.00 0.49 -31 -17.41 19074938 2009.11.18 11:54 buy 0.90 usdjpy 88.99 0.00 89.05 2009.11.20 16:09 89.05 0.00 0.00 0.68 6 6.06 19164384 2009.11.19 15:33 sell 0.50 usdjpy 88.66 0.00 88.58 2009.11.23 09:16 88.58 0.00 0.00 -0.20 8 4.52 19166787 2009.11.19 16:10 buy 1.62 usdjpy 88.63 0.00 89.05 2009.11.20 16:09 89.05 0.00 0.00 0.31 42 76.41 19185029 2009.11.19 21:45 sell 0.90 usdjpy 89.03 0.00 88.58 2009.11.23 09:16 88.58 0.00 0.00 -0.34 45 45.72 19239367 2009.11.20 16:09 buy 0.50 usdjpy 89.08 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 0.59 -217 -124.84 19282033 2009.11.23 09:04 buy 0.90 usdjpy 88.70 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 0.86 -179 -185.36 19282699 2009.11.23 09:24 sell 0.50 usdjpy 88.51 0.00 88.43 2009.11.24 15:30 88.43 0.00 0.00 -0.10 8 4.52 19288022 2009.11.23 10:30 sell 0.90 usdjpy 88.88 0.00 88.43 2009.11.24 15:30 88.43 0.00 0.00 -0.17 45 45.80 19369196 2009.11.24 15:30 sell 0.50 usdjpy 88.35 0.00 87.92 2009.11.25 11:16 87.92 0.00 0.00 -0.10 43 24.45 19407400 2009.11.25 03:08 buy 1.62 usdjpy 88.32 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 0.94 -141 -262.82 19424944 2009.11.25 11:17 sell 0.50 usdjpy 87.89 0.00 87.45 2009.11.25 15:18 87.45 0.00 0.00 0.00 44 25.16 19424937 2009.11.25 11:17 buy 2.92 usdjpy 87.93 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 1.70 -102 -342.70 19426529 2009.11.25 11:28 buy 5.25 usdjpy 87.57 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 3.05 -66 -398.69 19440475 2009.11.25 15:19 sell 0.50 usdjpy 87.35 0.00 86.91 2009.11.26 05:32 86.91 0.00 0.00 -0.29 44 25.31 19458071 2009.11.25 21:28 buy 9.45 usdjpy 87.20 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 5.49 -29 -315.33 19474574 2009.11.26 05:32 buy 17.01 usdjpy 86.83 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 0.00 8 156.58 19474359 2009.11.26 05:32 sell 0.50 usdjpy 86.88 0.00 86.43 2009.11.26 06:51 86.43 0.00 0.00 0.00 45 26.03 19479354 2009.11.26 06:51 sell 0.50 usdjpy 86.39 0.00 86.31 2009.11.27 00:43 86.31 0.00 0.00 -0.10 8 4.63 19479231 2009.11.26 06:51 buy 30.61 usdjpy 86.46 0.00 86.91 2009.11.26 08:55 86.91 0.00 0.00 0.00 45 1584.92 19485365 2009.11.26 08:49 sell 0.90 usdjpy 86.76 0.00 86.31 2009.11.27 00:43 86.31 0.00 0.00 -0.18 45 46.92 19487906 2009.11.26 09:16 buy 0.50 usdjpy 87.01 0.00 85.57 2009.11.27 02:04 85.57 0.00 0.00 0.10 -144 -84.14 19498856 2009.11.26 12:19 buy 0.90 usdjpy 86.62 0.00 85.57 2009.11.27 02:04 85.57 0.00 0.00 0.18 -105 -110.44 19527234 2009.11.27 00:43 sell 0.50 usdjpy 86.29 0.00 85.84 2009.11.27 01:17 85.84 0.00 0.00 0.00 45 26.21 19528155 2009.11.27 01:11 buy 1.62 usdjpy 86.25 0.00 85.57 2009.11.27 02:04 85.57 0.00 0.00 0.00 -68 -128.74 19529272 2009.11.27 01:16 buy 2.92 usdjpy 85.88 0.00 85.57 2009.11.27 02:04 85.57 0.00 0.00 0.00 -31 -105.78 19529403 2009.11.27 01:17 sell 0.50 usdjpy 85.80 0.00 85.35 2009.11.27 01:42 85.35 0.00 0.00 0.00 45 26.36 19530991 2009.11.27 01:27 buy 5.25 usdjpy 85.51 0.00 85.57 2009.11.27 02:04 85.57 0.00 0.00 0.00 6 36.81 19532963 2009.11.27 01:42 sell 0.50 usdjpy 85.31 0.00 84.87 2009.11.27 01:44 84.87 0.00 0.00 0.00 44 25.92 19533531 2009.11.27 01:43 buy 9.45 usdjpy 85.12 0.00 85.57 2009.11.27 02:04 85.57 0.00 0.00 0.00 45 496.96 19533725 2009.11.27 01:44 sell 0.50 usdjpy 84.83 0.00 86.42 2009.11.27 23:18 86.42 0.00 0.00 0.00 -159 -91.99 19534610 2009.11.27 04:42 sell 0.90 usdjpy 85.76 0.00 86.42 2009.11.27 23:18 86.42 0.00 0.00 0.00 -66 -68.73 19538176 2009.11.27 06:08 buy 0.50 usdjpy 86.10 0.00 86.55 2009.11.27 12:13 86.55 0.00 0.00 0.00 45 26.00 19538518 2009.11.27 06:19 sell 1.62 usdjpy 86.13 0.00 86.42 2009.11.27 23:18 86.42 0.00 0.00 0.00 -29 -54.36 19556374 2009.11.27 11:56 sell 2.92 usdjpy 86.50 0.00 86.42 2009.11.27 23:18 86.42 0.00 0.00 0.00 8 27.03 19557481 2009.11.27 12:13 buy 0.50 usdjpy 86.58 0.00 86.66 2009.11.30 16:37 86.66 0.00 0.00 0.10 8 4.62 19573665 2009.11.27 16:36 sell 5.25 usdjpy 86.87 0.00 86.42 2009.11.27 23:18 86.42 0.00 0.00 0.00 45 273.37 19588696 2009.11.27 23:19 sell 0.50 usdjpy 86.39 0.00 86.31 2009.11.30 07:17 86.31 0.00 0.00 -0.10 8 4.63 19591240 2009.11.30 00:01 sell 0.90 usdjpy 86.76 0.00 86.31 2009.11.30 07:17 86.31 0.00 0.00 0.00 45 46.92 19616980 2009.11.30 07:17 sell 0.50 usdjpy 86.28 0.00 86.20 2009.11.30 17:59 86.20 0.00 0.00 0.00 8 4.64 19617961 2009.11.30 07:23 buy 0.90 usdjpy 86.21 0.00 86.66 2009.11.30 16:37 86.66 0.00 0.00 0.00 45 46.73 19660832 2009.11.30 16:37 buy 0.50 usdjpy 86.69 0.00 86.77 2009.12.01 04:06 86.77 0.00 0.00 0.10 8 4.61 19660825 2009.11.30 16:37 sell 0.90 usdjpy 86.65 0.00 86.20 2009.11.30 17:59 86.20 0.00 0.00 0.00 45 46.98 19664887 2009.11.30 17:33 buy 0.90 usdjpy 86.32 0.00 86.77 2009.12.01 04:06 86.77 0.00 0.00 0.18 45 46.68 19667470 2009.11.30 17:59 sell 0.50 usdjpy 86.17 0.00 86.83 2009.12.01 08:39 86.83 0.00 0.00 -0.10 -66 -38.01 19691904 2009.12.01 04:03 sell 0.90 usdjpy 86.54 0.00 86.83 2009.12.01 08:39 86.83 0.00 0.00 0.00 -29 -30.06 19692525 2009.12.01 04:06 buy 0.50 usdjpy 86.82 0.00 87.26 2009.12.01 05:06 87.26 0.00 0.00 0.00 44 25.21 19692891 2009.12.01 04:08 sell 1.62 usdjpy 86.91 0.00 86.83 2009.12.01 08:39 86.83 0.00 0.00 0.00 8 14.93 19695786 2009.12.01 05:06 buy 0.50 usdjpy 87.30 0.00 87.00 2009.12.02 05:41 87.00 0.00 0.00 0.10 -30 -17.24 19695803 2009.12.01 05:07 sell 2.92 usdjpy 87.28 0.00 86.83 2009.12.01 08:39 86.83 0.00 0.00 0.00 45 151.33 19705125 2009.12.01 08:39 sell 0.50 usdjpy 86.81 0.00 86.76 2009.12.01 08:51 86.76 0.00 0.00 0.00 5 2.88 19705050 2009.12.01 08:39 buy 0.90 usdjpy 86.94 0.00 87.00 2009.12.02 05:41 87.00 0.00 0.00 0.18 6 6.21 19705723 2009.12.01 08:40 sell 0.90 usdjpy 87.21 0.00 86.76 2009.12.01 08:51 86.76 0.00 0.00 0.00 45 46.68 19706531 2009.12.01 08:51 sell 0.50 usdjpy 86.70 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -0.58 -244 -136.86 19736373 2009.12.01 17:16 buy 1.62 usdjpy 86.55 0.00 87.00 2009.12.02 05:41 87.00 0.00 0.00 0.32 45 83.79 19760058 2009.12.02 05:41 buy 0.50 usdjpy 87.04 0.00 87.49 2009.12.03 00:53 87.49 0.00 0.00 0.29 45 25.72 19760188 2009.12.02 05:42 sell 0.90 usdjpy 87.07 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -0.86 -207 -209.00 19809975 2009.12.02 21:43 sell 1.62 usdjpy 87.43 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -1.55 -171 -310.77 19814901 2009.12.03 00:53 buy 0.50 usdjpy 87.52 0.00 87.97 2009.12.03 15:10 87.97 0.00 0.00 0.00 45 25.58 19821760 2009.12.03 03:55 sell 2.92 usdjpy 87.80 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -1.11 -134 -438.95 19851058 2009.12.03 15:10 buy 0.50 usdjpy 88.02 0.00 88.46 2009.12.04 15:30 88.46 0.00 0.00 0.10 44 24.87 19852351 2009.12.03 15:30 sell 5.25 usdjpy 88.17 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -1.99 -97 -571.29 19909330 2009.12.04 15:30 buy 0.50 usdjpy 88.51 0.00 88.96 2009.12.04 15:30 88.96 0.00 0.00 0.00 45 25.29 19909597 2009.12.04 15:31 sell 9.45 usdjpy 88.85 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -1.77 -29 -307.44 19909512 2009.12.04 15:31 buy 0.50 usdjpy 89.02 0.00 89.47 2009.12.04 15:57 89.47 0.00 0.00 0.00 45 25.15 19912175 2009.12.04 15:36 sell 17.01 usdjpy 89.22 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -3.18 8 152.66 19916703 2009.12.04 15:57 buy 0.50 usdjpy 89.52 0.00 89.96 2009.12.04 18:19 89.96 0.00 0.00 0.00 44 24.46 19917141 2009.12.04 15:58 sell 30.61 usdjpy 89.59 0.00 89.14 2009.12.07 19:37 89.14 0.00 0.00 -5.72 45 1545.27 19930825 2009.12.04 18:19 buy 0.50 usdjpy 90.00 0.00 90.45 2009.12.04 21:15 90.45 0.00 0.00 0.00 45 24.88 19940081 2009.12.04 21:24 buy 0.50 usdjpy 90.32 0.00 88.05 2009.12.09 12:37 88.05 0.00 0.00 0.29 -227 -128.90 19959287 2009.12.07 04:35 buy 0.90 usdjpy 89.95 0.00 88.05 2009.12.09 12:37 88.05 0.00 0.00 0.34 -190 -194.21 20116318 2009.12.08 21:58 buy 1.62 usdjpy 88.34 0.00 88.05 2009.12.09 12:37 88.05 0.00 0.00 0.31 -29 -53.36 20134497 2009.12.09 04:36 sell 0.50 usdjpy 88.33 0.00 87.88 2009.12.09 09:15 87.88 0.00 0.00 0.00 45 25.60 20147223 2009.12.09 09:11 buy 2.92 usdjpy 87.98 0.00 88.05 2009.12.09 12:37 88.05 0.00 0.00 0.00 7 23.21 20147715 2009.12.09 09:15 sell 0.50 usdjpy 87.85 0.00 87.40 2009.12.09 10:54 87.40 0.00 0.00 0.00 45 25.74 20154258 2009.12.09 10:31 buy 5.25 usdjpy 87.60 0.00 88.05 2009.12.09 12:37 88.05 0.00 0.00 0.00 45 268.31 20157071 2009.12.09 10:54 sell 0.50 usdjpy 87.36 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 -0.39 -182 -102.04 20159547 2009.12.09 11:21 sell 0.90 usdjpy 87.73 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 -0.69 -145 -146.33 20166545 2009.12.09 12:37 buy 0.50 usdjpy 88.09 0.00 88.17 2009.12.10 02:50 88.17 0.00 0.00 0.29 8 4.54 20191526 2009.12.09 16:47 buy 0.90 usdjpy 87.72 0.00 88.17 2009.12.10 02:50 88.17 0.00 0.00 0.52 45 45.93 20220357 2009.12.10 00:32 sell 1.62 usdjpy 88.10 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 -0.31 -108 -196.19 20226122 2009.12.10 02:51 buy 0.50 usdjpy 88.21 0.00 88.29 2009.12.10 11:16 88.29 0.00 0.00 0.00 8 4.53 20235081 2009.12.10 06:20 buy 0.90 usdjpy 87.84 0.00 88.29 2009.12.10 11:16 88.29 0.00 0.00 0.00 45 45.87 20254645 2009.12.10 11:16 buy 0.50 usdjpy 88.33 0.00 88.41 2009.12.11 02:21 88.41 0.00 0.00 0.10 8 4.52 20272903 2009.12.10 15:36 buy 0.90 usdjpy 87.96 0.00 88.41 2009.12.11 02:21 88.41 0.00 0.00 0.17 45 45.81 20303244 2009.12.11 02:21 buy 0.50 usdjpy 88.44 0.00 88.89 2009.12.11 07:53 88.89 0.00 0.00 0.00 45 25.31 20306656 2009.12.11 04:15 sell 2.92 usdjpy 88.51 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 0.00 -67 -219.38 20315312 2009.12.11 07:52 sell 5.25 usdjpy 88.88 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 0.00 -30 -176.61 20315360 2009.12.11 07:53 buy 0.50 usdjpy 88.92 0.00 89.37 2009.12.11 15:58 89.37 0.00 0.00 0.00 45 25.18 20341064 2009.12.11 15:31 sell 9.45 usdjpy 89.26 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 0.00 8 84.77 20344554 2009.12.11 15:58 buy 0.50 usdjpy 89.40 0.00 89.15 2009.12.15 11:10 89.15 0.00 0.00 0.20 -25 -14.02 20355086 2009.12.11 17:15 sell 17.01 usdjpy 89.62 0.00 89.18 2009.12.11 18:37 89.18 0.00 0.00 0.00 44 839.25 20364297 2009.12.11 18:38 sell 0.50 usdjpy 89.02 0.00 88.95 2009.12.14 00:00 88.95 0.00 0.00 -0.10 7 3.93 20367967 2009.12.11 19:37 sell 0.90 usdjpy 89.40 0.00 88.95 2009.12.14 00:00 88.95 0.00 0.00 -0.17 45 45.53 20471470 2009.12.15 04:54 buy 0.90 usdjpy 88.70 0.00 89.15 2009.12.15 11:10 89.15 0.00 0.00 0.00 45 45.43 20492398 2009.12.15 11:11 buy 0.50 usdjpy 89.20 0.00 89.64 2009.12.15 15:26 89.64 0.00 0.00 0.00 44 24.54 20509627 2009.12.15 15:26 buy 0.50 usdjpy 89.67 0.00 90.12 2009.12.17 05:22 90.12 0.00 0.00 0.38 45 24.97 20532628 2009.12.15 22:12 sell 0.50 usdjpy 89.69 0.00 89.61 2009.12.17 09:36 89.61 0.00 0.00 -0.38 8 4.46 20631682 2009.12.17 04:52 sell 0.90 usdjpy 90.06 0.00 89.61 2009.12.17 09:36 89.61 0.00 0.00 0.00 45 45.20 20636016 2009.12.17 05:22 buy 0.50 usdjpy 90.15 0.00 90.22 2009.12.17 17:42 90.22 0.00 0.00 0.00 7 3.88 20653156 2009.12.17 09:22 buy 0.90 usdjpy 89.77 0.00 90.22 2009.12.17 17:42 90.22 0.00 0.00 0.00 45 44.89 20654559 2009.12.17 09:36 sell 0.50 usdjpy 89.56 0.00 89.85 2009.12.17 21:22 89.85 0.00 0.00 0.00 -29 -16.14 20663943 2009.12.17 11:38 sell 0.90 usdjpy 89.93 0.00 89.85 2009.12.17 21:22 89.85 0.00 0.00 0.00 8 8.01 20691708 2009.12.17 17:42 buy 0.50 usdjpy 90.25 0.00 89.57 2009.12.18 03:59 89.57 0.00 0.00 0.09 -68 -37.96 20696269 2009.12.17 18:46 sell 1.62 usdjpy 90.30 0.00 89.85 2009.12.17 21:22 89.85 0.00 0.00 0.00 45 81.14 20704684 2009.12.17 21:22 sell 0.50 usdjpy 89.82 0.00 89.37 2009.12.18 02:36 89.37 0.00 0.00 -0.09 45 25.18 20704639 2009.12.17 21:22 buy 0.90 usdjpy 89.88 0.00 89.57 2009.12.18 03:59 89.57 0.00 0.00 0.17 -31 -31.15 20719091 2009.12.18 02:30 buy 1.62 usdjpy 89.51 0.00 89.57 2009.12.18 03:59 89.57 0.00 0.00 0.00 6 10.85 20720976 2009.12.18 02:36 buy 2.92 usdjpy 89.13 0.00 89.57 2009.12.18 03:59 89.57 0.00 0.00 0.00 44 143.44 20720603 2009.12.18 02:36 sell 0.50 usdjpy 89.33 0.00 89.36 2009.12.18 06:36 89.36 0.00 0.00 0.00 -3 -1.68 20728195 2009.12.18 04:15 buy 0.50 usdjpy 89.86 0.00 89.92 2009.12.18 09:51 89.92 0.00 0.00 0.00 6 3.34 20728361 2009.12.18 04:16 sell 0.90 usdjpy 89.78 0.00 89.36 2009.12.18 06:36 89.36 0.00 0.00 0.00 42 42.30 20736088 2009.12.18 06:24 buy 0.90 usdjpy 89.47 0.00 89.92 2009.12.18 09:51 89.92 0.00 0.00 0.00 45 45.04 20736682 2009.12.18 06:37 sell 0.50 usdjpy 89.30 0.00 90.33 2009.12.18 21:56 90.33 0.00 0.00 0.00 -103 -57.01 20740058 2009.12.18 07:55 sell 0.90 usdjpy 89.67 0.00 90.33 2009.12.18 21:56 90.33 0.00 0.00 0.00 -66 -65.76 20747928 2009.12.18 09:51 buy 0.50 usdjpy 89.95 0.00 90.40 2009.12.18 14:41 90.40 0.00 0.00 0.00 45 24.89 20752493 2009.12.18 10:15 sell 1.62 usdjpy 90.04 0.00 90.33 2009.12.18 21:56 90.33 0.00 0.00 0.00 -29 -52.01 20768769 2009.12.18 14:41 sell 2.92 usdjpy 90.41 0.00 90.33 2009.12.18 21:56 90.33 0.00 0.00 0.00 8 25.86 20768742 2009.12.18 14:41 buy 0.50 usdjpy 90.43 0.00 90.88 2009.12.21 17:13 90.88 0.00 0.00 0.09 45 24.76 20784226 2009.12.18 17:50 sell 5.25 usdjpy 90.78 0.00 90.33 2009.12.18 21:56 90.33 0.00 0.00 0.00 45 261.54 20798743 2009.12.18 21:56 sell 0.50 usdjpy 90.30 0.00 91.36 2009.12.23 17:06 91.36 0.00 0.00 -0.27 -106 -58.01 20859840 2009.12.21 16:20 sell 0.90 usdjpy 90.67 0.00 91.36 2009.12.23 17:06 91.36 0.00 0.00 -0.34 -69 -67.97 20864509 2009.12.21 17:13 buy 0.50 usdjpy 90.90 0.00 91.35 2009.12.22 03:10 91.35 0.00 0.00 0.09 45 24.63 20873593 2009.12.21 20:19 sell 1.62 usdjpy 91.04 0.00 91.36 2009.12.23 17:06 91.36 0.00 0.00 -0.60 -32 -56.74 20886136 2009.12.22 03:10 buy 0.50 usdjpy 91.38 0.00 91.83 2009.12.23 00:15 91.83 0.00 0.00 0.09 45 24.50 20887058 2009.12.22 03:20 sell 2.92 usdjpy 91.41 0.00 91.36 2009.12.23 17:06 91.36 0.00 0.00 -0.54 5 15.98 20934809 2009.12.22 17:46 sell 5.25 usdjpy 91.79 0.00 91.36 2009.12.23 17:06 91.36 0.00 0.00 -0.97 43 247.10 20951780 2009.12.23 00:15 buy 0.50 usdjpy 91.86 0.00 91.57 2009.12.24 15:31 91.57 0.00 0.00 0.28 -29 -15.83 20991708 2009.12.23 17:04 buy 0.90 usdjpy 91.49 0.00 91.57 2009.12.24 15:31 91.57 0.00 0.00 0.50 8 7.86 20992204 2009.12.23 17:06 sell 0.50 usdjpy 91.33 0.00 91.98 2009.12.31 08:48 91.98 0.00 0.00 -0.92 -65 -35.33 21023594 2009.12.24 09:27 buy 1.62 usdjpy 91.12 0.00 91.57 2009.12.24 15:31 91.57 0.00 0.00 0.00 45 79.61 21042407 2009.12.24 15:31 buy 0.50 usdjpy 91.60 0.00 92.05 2009.12.30 03:23 92.05 0.00 0.00 0.36 45 24.44 21048360 2009.12.24 17:13 sell 0.90 usdjpy 91.70 0.00 91.98 2009.12.31 08:48 91.98 0.00 0.00 -1.18 -28 -27.40 21175482 2009.12.30 03:23 sell 1.62 usdjpy 92.07 0.00 91.98 2009.12.31 08:48 91.98 0.00 0.00 -0.89 9 15.85 21175468 2009.12.30 03:23 buy 0.50 usdjpy 92.08 0.00 92.53 2009.12.30 17:31 92.53 0.00 0.00 0.00 45 24.32 21209338 2009.12.30 16:46 sell 2.92 usdjpy 92.43 0.00 91.98 2009.12.31 08:48 91.98 0.00 0.00 -1.61 45 142.86 21213583 2009.12.30 17:31 buy 0.50 usdjpy 92.56 0.00 92.64 2009.12.31 15:33 92.64 0.00 0.00 0.28 8 4.32 21244784 2009.12.31 08:47 buy 0.90 usdjpy 92.19 0.00 92.64 2009.12.31 15:33 92.64 0.00 0.00 0.00 45 43.72 21245124 2009.12.31 08:48 sell 0.50 usdjpy 91.88 0.00 92.55 2010.01.04 16:07 92.55 0.00 0.00 -0.18 -67 -36.20 21249167 2009.12.31 09:44 sell 0.90 usdjpy 92.25 0.00 92.55 2010.01.04 16:07 92.55 0.00 0.00 -0.32 -30 -29.17 21264948 2009.12.31 15:32 sell 1.62 usdjpy 92.63 0.00 92.55 2010.01.04 16:07 92.55 0.00 0.00 -0.58 8 14.00 21265062 2009.12.31 15:33 buy 0.50 usdjpy 92.67 0.00 93.12 2010.01.04 09:31 93.12 0.00 0.00 0.18 45 24.16 21275113 2009.12.31 17:59 sell 2.92 usdjpy 93.00 0.00 92.55 2010.01.04 16:07 92.55 0.00 0.00 -1.06 45 141.98 21309944 2010.01.04 09:31 buy 0.50 usdjpy 93.15 0.00 92.11 2010.01.05 13:24 92.11 0.00 0.00 0.09 -104 -56.45 21317815 2010.01.04 11:05 buy 0.90 usdjpy 92.78 0.00 92.11 2010.01.05 13:24 92.11 0.00 0.00 0.17 -67 -65.47 21340412 2010.01.04 16:07 sell 0.50 usdjpy 92.49 0.00 92.04 2010.01.05 06:20 92.04 0.00 0.00 -0.09 45 24.45 21347323 2010.01.04 17:25 buy 1.62 usdjpy 92.40 0.00 92.11 2010.01.05 13:24 92.11 0.00 0.00 0.30 -29 -51.00 21380073 2010.01.05 06:20 sell 0.50 usdjpy 92.00 0.00 91.55 2010.01.05 16:15 91.55 0.00 0.00 0.00 45 24.58 21380069 2010.01.05 06:20 buy 2.92 usdjpy 92.03 0.00 92.11 2010.01.05 13:24 92.11 0.00 0.00 0.00 8 25.36 21382439 2010.01.05 06:54 buy 5.25 usdjpy 91.66 0.00 92.11 2010.01.05 13:24 92.11 0.00 0.00 0.00 45 256.49 21407494 2010.01.05 13:24 buy 0.50 usdjpy 92.14 0.00 91.85 2010.01.06 03:26 91.85 0.00 0.00 0.09 -29 -15.79 21413192 2010.01.05 15:14 buy 0.90 usdjpy 91.77 0.00 91.85 2010.01.06 03:26 91.85 0.00 0.00 0.17 8 7.84 21418479 2010.01.05 16:15 sell 0.50 usdjpy 91.50 0.00 92.16 2010.01.07 05:54 92.16 0.00 0.00 -0.37 -66 -35.81 21422871 2010.01.05 16:57 buy 1.62 usdjpy 91.41 0.00 91.85 2010.01.06 03:26 91.85 0.00 0.00 0.30 44 77.60 21452779 2010.01.06 03:26 sell 0.90 usdjpy 91.87 0.00 92.16 2010.01.07 05:54 92.16 0.00 0.00 -0.50 -29 -28.32 21452716 2010.01.06 03:26 buy 0.50 usdjpy 91.89 0.00 92.33 2010.01.06 12:03 92.33 0.00 0.00 0.00 44 23.83 21477135 2010.01.06 11:17 sell 1.62 usdjpy 92.24 0.00 92.16 2010.01.07 05:54 92.16 0.00 0.00 -0.89 8 14.06 21480779 2010.01.06 12:03 buy 0.50 usdjpy 92.36 0.00 92.81 2010.01.07 08:56 92.81 0.00 0.00 0.28 45 24.24 21501393 2010.01.06 17:21 sell 2.92 usdjpy 92.61 0.00 92.16 2010.01.07 05:54 92.16 0.00 0.00 -1.61 45 142.58 21542664 2010.01.07 05:54 sell 0.50 usdjpy 92.12 0.00 93.15 2010.01.08 06:29 93.15 0.00 0.00 -0.09 -103 -55.29 21553501 2010.01.07 08:49 sell 0.90 usdjpy 92.49 0.00 93.15 2010.01.08 06:29 93.15 0.00 0.00 -0.16 -66 -63.77 21555097 2010.01.07 08:56 buy 0.50 usdjpy 92.84 0.00 93.29 2010.01.07 15:03 93.29 0.00 0.00 0.00 45 24.12 21571219 2010.01.07 12:00 sell 1.62 usdjpy 92.86 0.00 93.15 2010.01.08 06:29 93.15 0.00 0.00 -0.29 -29 -50.43 21584778 2010.01.07 15:02 sell 2.92 usdjpy 93.23 0.00 93.15 2010.01.08 06:29 93.15 0.00 0.00 -0.53 8 25.08 21584895 2010.01.07 15:03 buy 0.50 usdjpy 93.33 0.00 93.41 2010.01.08 00:04 93.41 0.00 0.00 0.09 8 4.28 21593015 2010.01.07 16:29 buy 0.90 usdjpy 92.96 0.00 93.41 2010.01.08 00:04 93.41 0.00 0.00 0.16 45 43.36 21619074 2010.01.08 00:04 buy 0.50 usdjpy 93.44 0.00 92.98 2010.01.08 17:04 92.98 0.00 0.00 0.00 -46 -24.74 21619602 2010.01.08 00:09 sell 5.25 usdjpy 93.60 0.00 93.15 2010.01.08 06:29 93.15 0.00 0.00 0.00 45 253.62 21635876 2010.01.08 06:29 sell 0.50 usdjpy 93.10 0.00 92.65 2010.01.08 15:30 92.65 0.00 0.00 0.00 45 24.28 21650467 2010.01.08 11:06 buy 0.90 usdjpy 93.07 0.00 92.98 2010.01.08 17:04 92.98 0.00 0.00 0.00 -9 -8.71 21665284 2010.01.08 15:31 sell 0.50 usdjpy 92.53 0.00 92.45 2010.01.11 01:37 92.45 0.00 0.00 -0.09 8 4.33 21664854 2010.01.08 15:31 buy 1.62 usdjpy 92.53 0.00 92.98 2010.01.08 17:04 92.98 0.00 0.00 0.00 45 78.40 21678468 2010.01.08 16:52 sell 0.90 usdjpy 92.90 0.00 92.45 2010.01.11 01:37 92.45 0.00 0.00 -0.17 45 43.81 21700578 2010.01.08 22:07 buy 0.50 usdjpy 92.71 0.00 92.41 2010.01.12 04:19 92.41 0.00 0.00 0.18 -30 -16.23 21708896 2010.01.11 01:37 sell 0.50 usdjpy 92.38 0.00 91.96 2010.01.11 17:42 91.96 0.00 0.00 0.00 42 22.84 21709174 2010.01.11 01:40 buy 0.90 usdjpy 92.34 0.00 92.41 2010.01.12 04:19 92.41 0.00 0.00 0.17 7 6.82 21766476 2010.01.11 17:43 sell 0.50 usdjpy 91.93 0.00 91.87 2010.01.12 09:42 91.87 0.00 0.00 -0.09 6 3.27 21766474 2010.01.11 17:43 buy 1.62 usdjpy 91.96 0.00 92.41 2010.01.12 04:19 92.41 0.00 0.00 0.30 45 78.89 21797583 2010.01.12 04:17 sell 0.90 usdjpy 92.32 0.00 91.87 2010.01.12 09:42 91.87 0.00 0.00 0.00 45 44.08 21797870 2010.01.12 04:19 buy 0.50 usdjpy 92.43 0.00 91.40 2010.01.13 10:54 91.40 0.00 0.00 0.09 -103 -56.35 21799802 2010.01.12 04:57 buy 0.90 usdjpy 92.07 0.00 91.40 2010.01.13 10:54 91.40 0.00 0.00 0.17 -67 -65.97 21813085 2010.01.12 09:42 sell 0.50 usdjpy 91.85 0.00 91.40 2010.01.12 15:05 91.40 0.00 0.00 0.00 45 24.62 21825523 2010.01.12 12:08 buy 1.62 usdjpy 91.70 0.00 91.40 2010.01.13 10:54 91.40 0.00 0.00 0.30 -30 -53.17 21838880 2010.01.12 15:05 sell 0.50 usdjpy 91.38 0.00 90.93 2010.01.12 17:50 90.93 0.00 0.00 0.00 45 24.74 21844745 2010.01.12 16:05 buy 2.92 usdjpy 91.32 0.00 91.40 2010.01.13 10:54 91.40 0.00 0.00 0.55 8 25.56 21856818 2010.01.12 17:50 sell 0.50 usdjpy 90.90 0.00 91.19 2010.01.14 15:46 91.19 0.00 0.00 -0.37 -29 -15.90 21856660 2010.01.12 17:50 buy 5.25 usdjpy 90.95 0.00 91.40 2010.01.13 10:54 91.40 0.00 0.00 0.98 45 258.48 21880376 2010.01.13 02:30 sell 0.90 usdjpy 91.27 0.00 91.19 2010.01.14 15:46 91.19 0.00 0.00 -0.50 8 7.90 21906717 2010.01.13 10:54 buy 0.50 usdjpy 91.43 0.00 91.88 2010.01.14 10:24 91.88 0.00 0.00 0.28 45 24.49 21975288 2010.01.14 05:46 sell 1.62 usdjpy 91.64 0.00 91.19 2010.01.14 15:46 91.19 0.00 0.00 0.00 45 79.94 21986132 2010.01.14 10:24 buy 0.50 usdjpy 91.90 0.00 90.82 2010.01.19 13:56 90.82 0.00 0.00 0.27 -108 -59.46 22002774 2010.01.14 15:30 buy 0.90 usdjpy 91.49 0.00 90.82 2010.01.19 13:56 90.82 0.00 0.00 0.51 -67 -66.40 22006027 2010.01.14 15:46 sell 0.50 usdjpy 91.15 0.00 90.70 2010.01.15 10:26 90.70 0.00 0.00 -0.09 45 24.81 22006809 2010.01.14 15:52 buy 1.62 usdjpy 91.12 0.00 90.82 2010.01.19 13:56 90.82 0.00 0.00 0.90 -30 -53.51 22060015 2010.01.15 10:25 buy 2.92 usdjpy 90.74 0.00 90.82 2010.01.19 13:56 90.82 0.00 0.00 1.10 8 25.72 22060154 2010.01.15 10:26 sell 0.50 usdjpy 90.61 0.00 90.53 2010.01.19 02:06 90.53 0.00 0.00 -0.18 8 4.42 22077549 2010.01.15 15:34 sell 0.90 usdjpy 90.98 0.00 90.53 2010.01.19 02:06 90.53 0.00 0.00 -0.34 45 44.74 22179106 2010.01.19 02:06 sell 0.50 usdjpy 90.49 0.00 90.79 2010.01.20 10:03 90.79 0.00 0.00 -0.09 -30 -16.52 22189017 2010.01.19 05:41 buy 5.25 usdjpy 90.37 0.00 90.82 2010.01.19 13:56 90.82 0.00 0.00 0.00 45 260.13 22221600 2010.01.19 13:56 buy 0.50 usdjpy 90.85 0.00 91.30 2010.01.20 16:35 91.30 0.00 0.00 0.09 45 24.64 22224881 2010.01.19 14:27 sell 0.90 usdjpy 90.87 0.00 90.79 2010.01.20 10:03 90.79 0.00 0.00 -0.17 8 7.93 22282970 2010.01.20 05:33 sell 1.62 usdjpy 91.24 0.00 90.79 2010.01.20 10:03 90.79 0.00 0.00 0.00 45 80.30 22307305 2010.01.20 10:03 sell 0.50 usdjpy 90.72 0.00 91.01 2010.01.21 17:53 91.01 0.00 0.00 -0.28 -29 -15.93 22342711 2010.01.20 16:25 sell 0.90 usdjpy 91.08 0.00 91.01 2010.01.21 17:53 91.01 0.00 0.00 -0.50 7 6.92 22343984 2010.01.20 16:35 buy 0.50 usdjpy 91.34 0.00 91.79 2010.01.21 13:38 91.79 0.00 0.00 0.28 45 24.51 22380744 2010.01.21 04:23 sell 1.62 usdjpy 91.46 0.00 91.01 2010.01.21 17:53 91.01 0.00 0.00 0.00 45 80.10 22417184 2010.01.21 13:38 buy 0.50 usdjpy 91.78 0.00 90.28 2010.01.22 01:53 90.28 0.00 0.00 0.09 -150 -83.07 22429465 2010.01.21 17:24 buy 0.90 usdjpy 91.40 0.00 90.28 2010.01.22 01:53 90.28 0.00 0.00 0.17 -112 -111.65 22434301 2010.01.21 17:53 sell 0.50 usdjpy 90.97 0.00 90.52 2010.01.21 18:44 90.52 0.00 0.00 0.00 45 24.86 22434134 2010.01.21 17:53 buy 1.62 usdjpy 91.03 0.00 90.28 2010.01.22 01:53 90.28 0.00 0.00 0.31 -75 -134.58 22440843 2010.01.21 18:39 buy 2.92 usdjpy 90.63 0.00 90.28 2010.01.22 01:53 90.28 0.00 0.00 0.55 -35 -113.20 22441663 2010.01.21 18:44 sell 0.50 usdjpy 90.48 0.00 90.04 2010.01.22 01:18 90.04 0.00 0.00 -0.09 44 24.43 22443746 2010.01.21 18:50 buy 5.25 usdjpy 90.22 0.00 90.28 2010.01.22 01:53 90.28 0.00 0.00 0.99 6 34.89 22474998 2010.01.22 01:18 sell 0.50 usdjpy 90.01 0.00 89.93 2010.01.22 03:22 89.93 0.00 0.00 0.00 8 4.45 22475178 2010.01.22 01:20 buy 9.45 usdjpy 89.83 0.00 90.28 2010.01.22 01:53 90.28 0.00 0.00 0.00 45 471.03 22478277 2010.01.22 01:57 sell 0.90 usdjpy 90.38 0.00 89.93 2010.01.22 03:22 89.93 0.00 0.00 0.00 45 45.04 22485768 2010.01.22 03:22 sell 0.50 usdjpy 89.91 0.00 89.83 2010.01.22 20:05 89.83 0.00 0.00 0.00 8 4.45 22499813 2010.01.22 08:14 buy 0.50 usdjpy 89.99 0.00 90.44 2010.01.22 09:56 90.44 0.00 0.00 0.00 45 24.88 22507444 2010.01.22 09:18 sell 0.90 usdjpy 90.28 0.00 89.83 2010.01.22 20:05 89.83 0.00 0.00 0.00 45 45.09 22512804 2010.01.22 09:56 buy 0.50 usdjpy 90.47 0.00 90.18 2010.01.26 08:55 90.18 0.00 0.00 0.18 -29 -16.08 22538415 2010.01.22 13:51 buy 0.90 usdjpy 90.10 0.00 90.18 2010.01.26 08:55 90.18 0.00 0.00 0.34 8 7.98 22586714 2010.01.22 20:05 sell 0.50 usdjpy 89.80 0.00 89.72 2010.01.26 07:09 89.72 0.00 0.00 -0.18 8 4.46 22599223 2010.01.25 00:01 sell 0.90 usdjpy 90.14 0.00 89.72 2010.01.26 07:09 89.72 0.00 0.00 -0.17 42 42.13 22720944 2010.01.26 07:09 sell 0.50 usdjpy 89.69 0.00 89.61 2010.01.26 11:21 89.61 0.00 0.00 0.00 8 4.46 22720935 2010.01.26 07:09 buy 1.62 usdjpy 89.73 0.00 90.18 2010.01.26 08:55 90.18 0.00 0.00 0.00 45 80.84 22727560 2010.01.26 08:55 buy 0.50 usdjpy 90.27 0.00 89.61 2010.01.27 21:19 89.61 0.00 0.00 0.10 -66 -36.83 22727434 2010.01.26 08:55 sell 0.90 usdjpy 90.06 0.00 89.61 2010.01.26 11:21 89.61 0.00 0.00 0.00 45 45.20 22736046 2010.01.26 10:51 buy 0.90 usdjpy 89.90 0.00 89.61 2010.01.27 21:19 89.61 0.00 0.00 0.17 -29 -29.13 22739320 2010.01.26 11:21 sell 0.50 usdjpy 89.58 0.00 89.14 2010.01.27 05:46 89.14 0.00 0.00 -0.10 44 24.68 22739793 2010.01.26 11:25 buy 1.62 usdjpy 89.53 0.00 89.61 2010.01.27 21:19 89.61 0.00 0.00 0.31 8 14.46 22796613 2010.01.27 05:46 sell 0.50 usdjpy 89.11 0.00 89.80 2010.01.28 18:04 89.80 0.00 0.00 -0.28 -69 -38.42 22796600 2010.01.27 05:46 buy 2.92 usdjpy 89.16 0.00 89.61 2010.01.27 21:19 89.61 0.00 0.00 0.00 45 146.64 22823418 2010.01.27 12:13 sell 0.90 usdjpy 89.49 0.00 89.80 2010.01.28 18:04 89.80 0.00 0.00 -0.51 -31 -31.07 22865706 2010.01.27 21:19 buy 0.50 usdjpy 89.69 0.00 90.11 2010.01.28 02:44 90.11 0.00 0.00 0.28 42 23.30 22866272 2010.01.27 21:20 sell 1.62 usdjpy 89.86 0.00 89.80 2010.01.28 18:04 89.80 0.00 0.00 -0.92 6 10.82 22886380 2010.01.28 02:44 buy 0.50 usdjpy 90.14 0.00 90.22 2010.01.29 11:09 90.22 0.00 0.00 0.09 8 4.43 22890651 2010.01.28 03:47 sell 2.92 usdjpy 90.25 0.00 89.80 2010.01.28 18:04 89.80 0.00 0.00 0.00 45 146.33 22951772 2010.01.28 18:04 buy 0.90 usdjpy 89.77 0.00 90.22 2010.01.29 11:09 90.22 0.00 0.00 0.17 45 44.89 22951733 2010.01.28 18:04 sell 0.50 usdjpy 89.75 0.00 90.06 2010.02.01 00:00 90.06 0.00 0.00 -0.18 -31 -17.21 22988206 2010.01.29 09:23 sell 0.90 usdjpy 90.13 0.00 90.06 2010.02.01 00:00 90.06 0.00 0.00 -0.17 7 7.00 22996432 2010.01.29 11:09 buy 0.50 usdjpy 90.25 0.00 90.70 2010.01.29 15:32 90.70 0.00 0.00 0.00 45 24.81 23009994 2010.01.29 15:30 sell 1.62 usdjpy 90.51 0.00 90.06 2010.02.01 00:00 90.06 0.00 0.00 -0.31 45 80.95 23010784 2010.01.29 15:33 buy 0.50 usdjpy 90.75 0.00 90.32 2010.02.01 09:21 90.32 0.00 0.00 0.09 -43 -23.80 23024660 2010.01.29 18:08 buy 0.90 usdjpy 90.39 0.00 90.32 2010.02.01 09:21 90.32 0.00 0.00 0.17 -7 -6.98 23041722 2010.02.01 00:00 buy 1.62 usdjpy 89.87 0.00 90.32 2010.02.01 09:21 90.32 0.00 0.00 0.00 45 80.71 23042063 2010.02.01 00:01 sell 0.50 usdjpy 89.94 0.00 90.23 2010.02.02 17:01 90.23 0.00 0.00 -0.09 -29 -16.07 23051424 2010.02.01 02:56 sell 0.90 usdjpy 90.31 0.00 90.23 2010.02.02 17:01 90.23 0.00 0.00 -0.17 8 7.98 23068137 2010.02.01 09:21 buy 0.50 usdjpy 90.35 0.00 90.80 2010.02.01 17:27 90.80 0.00 0.00 0.00 45 24.78 23103503 2010.02.01 17:18 sell 1.62 usdjpy 90.68 0.00 90.23 2010.02.02 17:01 90.23 0.00 0.00 -0.30 45 80.79 23104883 2010.02.01 17:27 buy 0.50 usdjpy 90.83 0.00 90.53 2010.02.03 14:00 90.53 0.00 0.00 0.18 -30 -16.57 23157369 2010.02.02 10:11 buy 0.90 usdjpy 90.46 0.00 90.53 2010.02.03 14:00 90.53 0.00 0.00 0.17 7 6.96 23185686 2010.02.02 17:01 sell 0.50 usdjpy 90.19 0.00 90.50 2010.02.04 15:32 90.50 0.00 0.00 -0.37 -31 -17.13 23231798 2010.02.03 10:37 buy 1.62 usdjpy 90.08 0.00 90.53 2010.02.03 14:00 90.53 0.00 0.00 0.00 45 80.53 23244372 2010.02.03 14:00 buy 0.50 usdjpy 90.57 0.00 91.02 2010.02.03 18:25 91.02 0.00 0.00 0.00 45 24.72 23244544 2010.02.03 14:02 sell 0.90 usdjpy 90.58 0.00 90.50 2010.02.04 15:32 90.50 0.00 0.00 -0.50 8 7.96 23260022 2010.02.03 17:23 sell 1.62 usdjpy 90.95 0.00 90.50 2010.02.04 15:32 90.50 0.00 0.00 -0.91 45 80.55 23267782 2010.02.03 18:25 buy 0.50 usdjpy 91.02 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.28 -180 -100.87 23326399 2010.02.04 12:37 buy 0.90 usdjpy 90.65 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.00 -143 -144.25 23342541 2010.02.04 15:32 sell 0.50 usdjpy 90.46 0.00 90.01 2010.02.04 18:18 90.01 0.00 0.00 0.00 45 25.00 23361986 2010.02.04 17:59 buy 1.62 usdjpy 90.28 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.00 -106 -192.47 23364391 2010.02.04 18:18 sell 0.50 usdjpy 89.98 0.00 89.53 2010.02.04 18:26 89.53 0.00 0.00 0.00 45 25.13 23365037 2010.02.04 18:21 buy 2.92 usdjpy 89.91 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.00 -69 -225.82 23366633 2010.02.04 18:26 buy 5.25 usdjpy 89.54 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.00 -32 -188.30 23366771 2010.02.04 18:27 sell 0.50 usdjpy 89.45 0.00 89.00 2010.02.04 18:41 89.00 0.00 0.00 0.00 45 25.28 23369083 2010.02.04 18:38 buy 9.45 usdjpy 89.16 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.00 6 63.55 23370149 2010.02.04 18:41 sell 0.50 usdjpy 88.95 0.00 88.52 2010.02.04 18:43 88.52 0.00 0.00 0.00 43 24.29 23370369 2010.02.04 18:42 buy 17.01 usdjpy 88.79 0.00 89.22 2010.02.04 19:02 89.22 0.00 0.00 0.00 43 819.80 23371110 2010.02.04 18:46 sell 0.50 usdjpy 88.88 0.00 88.80 2010.02.04 19:53 88.80 0.00 0.00 0.00 8 4.50 23374253 2010.02.04 19:02 sell 0.90 usdjpy 89.25 0.00 88.80 2010.02.04 19:53 88.80 0.00 0.00 0.00 45 45.61 23378287 2010.02.04 19:53 sell 0.50 usdjpy 88.75 0.00 89.05 2010.02.05 17:10 89.05 0.00 0.00 -0.10 -30 -16.84 23384334 2010.02.04 21:46 sell 0.90 usdjpy 89.13 0.00 89.05 2010.02.05 17:10 89.05 0.00 0.00 -0.17 8 8.09 23394630 2010.02.05 01:00 buy 0.50 usdjpy 89.13 0.00 89.58 2010.02.05 02:57 89.58 0.00 0.00 0.00 45 25.12 23399219 2010.02.05 02:16 sell 1.62 usdjpy 89.50 0.00 89.05 2010.02.05 17:10 89.05 0.00 0.00 0.00 45 81.86 23401035 2010.02.05 02:57 buy 0.50 usdjpy 89.61 0.00 89.69 2010.02.05 15:34 89.69 0.00 0.00 0.00 8 4.46 23462089 2010.02.05 15:30 buy 0.90 usdjpy 89.24 0.00 89.69 2010.02.05 15:34 89.69 0.00 0.00 0.00 45 45.16 23463934 2010.02.05 15:35 buy 0.50 usdjpy 89.72 0.00 89.41 2010.02.08 09:44 89.41 0.00 0.00 0.10 -31 -17.34 23470653 2010.02.05 16:07 buy 0.90 usdjpy 89.34 0.00 89.41 2010.02.08 09:44 89.41 0.00 0.00 0.17 7 7.05 23480328 2010.02.05 17:10 sell 0.50 usdjpy 89.00 0.00 88.92 2010.02.05 20:37 88.92 0.00 0.00 0.00 8 4.50 23483613 2010.02.05 17:34 sell 0.90 usdjpy 89.37 0.00 88.92 2010.02.05 20:37 88.92 0.00 0.00 0.00 45 45.55 23500304 2010.02.05 20:33 buy 1.62 usdjpy 88.96 0.00 89.41 2010.02.08 09:44 89.41 0.00 0.00 0.31 45 81.53 23501002 2010.02.05 20:37 sell 0.50 usdjpy 88.89 0.00 89.56 2010.02.11 14:20 89.56 0.00 0.00 -0.58 -67 -37.41 23510938 2010.02.05 22:08 sell 0.90 usdjpy 89.26 0.00 89.56 2010.02.11 14:20 89.56 0.00 0.00 -1.02 -30 -30.15 23547374 2010.02.08 09:44 buy 0.50 usdjpy 89.44 0.00 89.89 2010.02.10 02:28 89.89 0.00 0.00 0.20 45 25.03 23647103 2010.02.09 11:16 sell 1.62 usdjpy 89.63 0.00 89.56 2010.02.11 14:20 89.56 0.00 0.00 -1.23 7 12.66 23714808 2010.02.10 02:28 buy 0.50 usdjpy 89.93 0.00 90.02 2010.02.11 02:32 90.02 0.00 0.00 0.28 9 5.00 23727576 2010.02.10 07:20 buy 0.90 usdjpy 89.57 0.00 90.02 2010.02.11 02:32 90.02 0.00 0.00 0.51 45 44.99 23821232 2010.02.11 02:32 buy 0.50 usdjpy 90.05 0.00 90.13 2010.02.12 10:33 90.13 0.00 0.00 0.09 8 4.44 23821135 2010.02.11 02:32 sell 2.92 usdjpy 90.01 0.00 89.56 2010.02.11 14:20 89.56 0.00 0.00 0.00 45 146.72 23860399 2010.02.11 13:04 buy 0.90 usdjpy 89.68 0.00 90.13 2010.02.12 10:33 90.13 0.00 0.00 0.17 45 44.94 23871003 2010.02.11 14:20 sell 0.50 usdjpy 89.53 0.00 89.82 2010.02.12 12:19 89.82 0.00 0.00 -0.09 -29 -16.14 23937896 2010.02.12 09:26 sell 0.90 usdjpy 89.89 0.00 89.82 2010.02.12 12:19 89.82 0.00 0.00 0.00 7 7.01 23944902 2010.02.12 10:33 buy 0.50 usdjpy 90.16 0.00 90.23 2010.02.12 15:30 90.23 0.00 0.00 0.00 7 3.88 23946189 2010.02.12 10:41 sell 1.62 usdjpy 90.26 0.00 89.82 2010.02.12 12:19 89.82 0.00 0.00 0.00 44 79.36 23956031 2010.02.12 12:19 buy 0.90 usdjpy 89.78 0.00 90.23 2010.02.12 15:30 90.23 0.00 0.00 0.00 45 44.89 23956007 2010.02.12 12:19 sell 0.50 usdjpy 89.80 0.00 89.73 2010.02.16 07:37 89.73 0.00 0.00 -0.18 7 3.90 23975482 2010.02.12 15:30 buy 0.50 usdjpy 90.27 0.00 90.35 2010.02.16 18:39 90.35 0.00 0.00 0.18 8 4.43 23975416 2010.02.12 15:30 sell 0.90 usdjpy 90.18 0.00 89.73 2010.02.16 07:37 89.73 0.00 0.00 -0.34 45 45.14 23980845 2010.02.12 16:23 buy 0.90 usdjpy 89.90 0.00 90.35 2010.02.16 18:39 90.35 0.00 0.00 0.34 45 44.83 24094877 2010.02.16 07:37 sell 0.50 usdjpy 89.64 0.00 90.64 2010.02.18 15:34 90.64 0.00 0.00 -0.37 -100 -55.16 24131523 2010.02.16 16:10 sell 0.90 usdjpy 89.98 0.00 90.64 2010.02.18 15:34 90.64 0.00 0.00 -0.67 -66 -65.53 24151293 2010.02.16 18:39 sell 1.62 usdjpy 90.35 0.00 90.64 2010.02.18 15:34 90.64 0.00 0.00 -1.22 -29 -51.83 24151290 2010.02.16 18:39 buy 0.50 usdjpy 90.38 0.00 90.46 2010.02.17 11:37 90.46 0.00 0.00 0.09 8 4.42 24163162 2010.02.16 21:15 buy 0.90 usdjpy 90.01 0.00 90.46 2010.02.17 11:37 90.46 0.00 0.00 0.17 45 44.77 24206075 2010.02.17 11:37 buy 0.50 usdjpy 90.50 0.00 90.95 2010.02.17 16:11 90.95 0.00 0.00 0.00 45 24.74 24221630 2010.02.17 14:32 sell 2.92 usdjpy 90.72 0.00 90.64 2010.02.18 15:34 90.64 0.00 0.00 -1.64 8 25.77 24231101 2010.02.17 16:11 buy 0.50 usdjpy 90.96 0.00 91.03 2010.02.18 18:06 91.03 0.00 0.00 0.28 7 3.84 24258572 2010.02.17 21:01 sell 5.25 usdjpy 91.09 0.00 90.64 2010.02.18 15:34 90.64 0.00 0.00 -2.95 45 260.65 24311894 2010.02.18 15:34 sell 0.50 usdjpy 90.59 0.00 91.58 2010.02.19 23:32 91.58 0.00 0.00 -0.09 -99 -54.05 24312464 2010.02.18 15:38 buy 0.90 usdjpy 90.58 0.00 91.03 2010.02.18 18:06 91.03 0.00 0.00 0.00 45 44.49 24327301 2010.02.18 18:05 sell 0.90 usdjpy 90.95 0.00 91.58 2010.02.19 23:32 91.58 0.00 0.00 -0.17 -63 -61.91 24327454 2010.02.18 18:06 buy 0.50 usdjpy 91.06 0.00 91.51 2010.02.18 23:35 91.51 0.00 0.00 0.00 45 24.59 24329322 2010.02.18 18:19 sell 1.62 usdjpy 91.32 0.00 91.58 2010.02.19 23:32 91.58 0.00 0.00 -0.30 -26 -45.99 24349236 2010.02.18 23:35 buy 0.50 usdjpy 91.57 0.00 91.99 2010.02.19 01:03 91.99 0.00 0.00 0.09 42 22.83 24350859 2010.02.18 23:39 sell 2.92 usdjpy 91.66 0.00 91.58 2010.02.19 23:32 91.58 0.00 0.00 -0.54 8 25.51 24362091 2010.02.19 01:03 buy 0.50 usdjpy 92.03 0.00 92.11 2010.02.19 18:21 92.11 0.00 0.00 0.00 8 4.34 24362645 2010.02.19 01:05 sell 5.25 usdjpy 92.03 0.00 91.58 2010.02.19 23:32 91.58 0.00 0.00 0.00 45 257.97 24406749 2010.02.19 15:31 buy 0.90 usdjpy 91.66 0.00 92.11 2010.02.19 18:21 92.11 0.00 0.00 0.00 45 43.97 24419797 2010.02.19 18:21 buy 0.50 usdjpy 92.13 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 1.34 -217 -120.61 24428695 2010.02.19 20:41 buy 0.90 usdjpy 91.76 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 2.39 -180 -180.08 24433939 2010.02.19 23:32 sell 0.50 usdjpy 91.55 0.00 91.10 2010.02.22 18:07 91.10 0.00 0.00 -0.09 45 24.70 24474260 2010.02.22 12:38 buy 1.62 usdjpy 91.39 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 4.01 -143 -257.51 24502579 2010.02.22 18:07 sell 0.50 usdjpy 91.07 0.00 90.62 2010.02.23 15:30 90.62 0.00 0.00 -0.09 45 24.83 24528196 2010.02.23 05:09 buy 2.92 usdjpy 91.02 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 6.68 -106 -344.06 24589929 2010.02.23 15:30 sell 0.50 usdjpy 90.57 0.00 90.13 2010.02.23 17:37 90.13 0.00 0.00 0.00 44 24.41 24589845 2010.02.23 15:30 buy 5.25 usdjpy 90.63 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 12.00 -67 -391.01 24605965 2010.02.23 17:34 buy 9.45 usdjpy 90.27 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 21.60 -31 -325.64 24606551 2010.02.23 17:37 sell 0.50 usdjpy 90.10 0.00 89.65 2010.02.25 04:48 89.65 0.00 0.00 -0.37 45 25.10 24693814 2010.02.24 17:03 buy 17.01 usdjpy 89.88 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 35.66 8 151.27 24737610 2010.02.25 04:48 sell 0.50 usdjpy 89.62 0.00 89.17 2010.02.25 15:31 89.17 0.00 0.00 0.00 45 25.23 24738407 2010.02.25 04:56 buy 30.61 usdjpy 89.51 0.00 89.96 2010.03.05 15:31 89.96 0.00 0.00 46.84 45 1531.18 24796108 2010.02.25 15:31 sell 0.50 usdjpy 89.14 0.00 88.69 2010.03.02 20:52 88.69 0.00 0.00 -0.30 45 25.37 25647887 2010.03.09 10:09 buy 1.00 usdjpy 90.10 0.00 90.18 2010.03.10 10:49 90.18 0.00 0.00 0.19 8 8.87 25647886 2010.03.09 10:09 buy 1.00 usdjpy 90.10 0.00 90.18 2010.03.10 10:49 90.18 0.00 0.00 0.19 8 8.87 25653791 2010.03.09 11:15 buy 2.00 usdjpy 89.73 0.00 90.18 2010.03.10 10:49 90.18 0.00 0.00 0.38 45 99.80 25653790 2010.03.09 11:15 buy 2.00 usdjpy 89.73 0.00 90.18 2010.03.10 10:49 90.18 0.00 0.00 0.38 45 99.80 25735370 2010.03.10 10:49 buy 1.00 usdjpy 90.22 0.00 90.67 2010.03.10 16:33 90.67 0.00 0.00 0.00 45 49.63 25735369 2010.03.10 10:49 buy 1.00 usdjpy 90.22 0.00 90.67 2010.03.10 16:33 90.67 0.00 0.00 0.00 45 49.63 0.00 0.00 116.38 20 11802.41 Closed P/L: 11918.79 Open Trades: Ticket Open Time Type Size Item Price S / L T / P Price Comm Taxes Swap Pips Profit Profit 2010.03.09 09:08 sell 1.00 usdjpy 89.90 0.00 90.20 90.46 0.00 0.00 -0.75 -56 -61.91 -61.91 2010.03.10 11:12 sell 2.00 usdjpy 90.28 0.00 90.20 90.46 0.00 0.00 -1.12 -18 -39.80 -39.80 2010.03.10 11:12 sell 2.00 usdjpy 90.28 0.00 90.20 90.46 0.00 0.00 -1.12 -18 -39.80 -39.80 2010.03.10 16:32 sell 3.00 usdjpy 90.65 0.00 90.20 90.46 0.00 0.00 -1.68 19 63.01 63.01 2010.03.10 16:32 sell 3.00 usdjpy 90.65 0.00 90.20 90.46 0.00 0.00 -1.68 19 63.01 63.01 2010.03.10 16:33 buy 1.00 usdjpy 90.70 0.00 90.78 90.43 0.00 0.00 0.56 -27 -29.86 -29.86 2010.03.10 16:33 buy 1.00 usdjpy 90.70 0.00 90.78 90.43 0.00 0.00 0.56 -27 -29.86 -29.86 2010.03.11 04:11 buy 2.00 usdjpy 90.34 0.00 90.78 90.43 0.00 0.00 0.00 9 19.90 19.90 2010.03.11 04:11 buy 2.00 usdjpy 90.33 0.00 90.78 90.43 0.00 0.00 0.00 10 22.12 0.00 0.00 -5.23 -89 -33.19 Closed P/L: -38.42 Working Orders: Ticket Open Time Type Size Item Price S / L T / P Market Price Summary: Deposit/Withdrawal: 10 037.92 Credit Facility: 0.00   Closed Trade P/L: 11 918.79 Floating P/L: -38.42 Margin: 1 100.00 Balance: 21 956.71 Equity: 21 918.29 Free Margin: 20 818.29 Code : <a href="http://quest.mt4live.com"><img src="http://www.mt4live.com/equity.php?u=quest" border="0" alt="" /></a> Code (default, blue): <a href="http://quest.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=quest" border="0" alt="" /></a> Code (black): <a href="http://quest.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=quest&bg=black" border="0" alt="" /></a> Code (white): <a href="http://quest.mt4live.com"><img src="http://www.mt4live.com/pic.php?user=quest&bg=white" border="0" alt="" /></a>
		Currently 53828 users are Actively Sharing Their MT4 Statements using MT4Live.com Inactive accounts will be removed from MT4Live Service after 30 days.
	Copyright 2009-2010 MT4Live.com